Historical rhodium prices, charts, and OHLC data for Jordan
90-Day High
JOD 8,685.25
90-Day Low
JOD 7,302.70
Average Price
JOD 7,788.19
90-Day Change
+12.62%
Open, High, Low, Close prices (41 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
5 मार्च 2026 | 8,224.40 | 8,224.40 | 8,224.40 | 8,224.40 | +0.00% |
4 मार्च 2026 | 8,401.65 | 8,401.65 | 8,401.65 | 8,401.65 | +0.00% |
3 मार्च 2026 | 8,401.65 | 8,401.65 | 8,401.65 | 8,401.65 | +0.00% |
2 मार्च 2026 | 8,472.55 | 8,472.55 | 8,472.55 | 8,472.55 | +0.00% |
1 मार्च 2026 | 8,472.55 | 8,472.55 | 8,472.55 | 8,472.55 | +0.00% |
28 फ़र॰ 2026 | 8,472.55 | 8,472.55 | 8,472.55 | 8,472.55 | +0.00% |
27 फ़र॰ 2026 | 8,330.75 | 8,330.75 | 8,330.75 | 8,330.75 | +0.00% |
26 फ़र॰ 2026 | 8,685.25 | 8,685.25 | 8,685.25 | 8,685.25 | +0.00% |
25 फ़र॰ 2026 | 8,330.75 | 8,330.75 | 8,330.75 | 8,330.75 | +0.00% |
24 फ़र॰ 2026 | 7,923.07 | 7,923.07 | 7,923.07 | 7,923.07 | +0.00% |
23 फ़र॰ 2026 | 7,923.08 | 7,923.08 | 7,923.08 | 7,923.08 | +0.00% |
22 फ़र॰ 2026 | 7,781.28 | 7,781.28 | 7,781.28 | 7,781.28 | +0.00% |
21 फ़र॰ 2026 | 7,781.28 | 7,781.28 | 7,781.28 | 7,781.28 | +0.00% |
20 फ़र॰ 2026 | 7,781.28 | 7,781.28 | 7,781.28 | 7,781.28 | +0.00% |
19 फ़र॰ 2026 | 7,728.10 | 7,728.10 | 7,728.10 | 7,728.10 | +0.00% |
18 फ़र॰ 2026 | 7,586.30 | 7,586.30 | 7,586.30 | 7,586.30 | +0.00% |
17 फ़र॰ 2026 | 7,586.30 | 7,586.30 | 7,586.30 | 7,586.30 | +0.00% |
16 फ़र॰ 2026 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | +0.00% |
15 फ़र॰ 2026 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | +0.00% |
14 फ़र॰ 2026 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | +0.00% |
13 फ़र॰ 2026 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | +0.00% |
12 फ़र॰ 2026 | 7,479.95 | 7,479.95 | 7,479.95 | 7,479.95 | +0.00% |
11 फ़र॰ 2026 | 7,373.60 | 7,373.60 | 7,373.60 | 7,373.60 | +0.00% |
10 फ़र॰ 2026 | 7,373.60 | 7,373.60 | 7,373.60 | 7,373.60 | +0.00% |
9 फ़र॰ 2026 | 7,373.60 | 7,373.60 | 7,373.60 | 7,373.60 | +0.00% |
8 फ़र॰ 2026 | 7,426.78 | 7,426.78 | 7,426.78 | 7,426.78 | +0.00% |
7 फ़र॰ 2026 | 7,426.78 | 7,426.78 | 7,426.78 | 7,426.78 | +0.00% |
6 फ़र॰ 2026 | 7,373.60 | 7,373.60 | 7,373.60 | 7,373.60 | +0.00% |
5 फ़र॰ 2026 | 7,497.68 | 7,497.68 | 7,497.68 | 7,497.68 | +0.00% |
4 फ़र॰ 2026 | 7,479.95 | 7,479.95 | 7,479.95 | 7,479.95 | +0.00% |
This page provides a comprehensive history of rhodium prices in Jordan, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze rhodium market trends and make informed decisions.
Our rhodium price data for Jordan is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.
See how rhodium prices compare in different countries.
Compare Prices