Historical silver prices, charts, and OHLC data for Ghana
90-Day High
GHS 1,286.15
90-Day Low
GHS 741.29
Average Price
GHS 947.81
90-Day Change
-20.83%
Open, High, Low, Close prices (42 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
6 मार्च 2026 | 887.73 | 887.73 | 887.73 | 887.73 | +0.00% |
5 मार्च 2026 | 915.82 | 915.82 | 915.82 | 915.82 | +0.00% |
4 मार्च 2026 | 903.01 | 903.01 | 903.01 | 903.01 | +0.00% |
3 मार्च 2026 | 968.11 | 968.11 | 968.11 | 968.11 | +0.00% |
2 मार्च 2026 | 1,005.11 | 1,005.11 | 1,005.11 | 1,005.11 | +0.00% |
1 मार्च 2026 | 999.79 | 999.79 | 999.79 | 999.79 | +0.00% |
28 फ़र॰ 2026 | 999.89 | 999.89 | 999.89 | 999.89 | +0.00% |
27 फ़र॰ 2026 | 940.07 | 940.07 | 940.07 | 940.07 | +0.00% |
26 फ़र॰ 2026 | 955.47 | 955.47 | 955.47 | 955.47 | +0.00% |
25 फ़र॰ 2026 | 946.93 | 946.93 | 946.93 | 946.93 | +0.00% |
24 फ़र॰ 2026 | 953.81 | 953.81 | 953.81 | 953.81 | +0.00% |
23 फ़र॰ 2026 | 946.60 | 946.60 | 946.60 | 946.60 | +0.00% |
22 फ़र॰ 2026 | 954.44 | 954.44 | 954.44 | 954.44 | +0.00% |
21 फ़र॰ 2026 | 931.18 | 931.18 | 931.18 | 931.18 | +0.00% |
20 फ़र॰ 2026 | 930.90 | 930.90 | 930.90 | 930.90 | +0.00% |
19 फ़र॰ 2026 | 859.42 | 859.42 | 859.42 | 859.42 | +0.00% |
18 फ़र॰ 2026 | 847.38 | 847.38 | 847.38 | 847.38 | +0.00% |
17 फ़र॰ 2026 | 800.85 | 800.85 | 800.85 | 800.85 | +0.00% |
16 फ़र॰ 2026 | 842.55 | 842.55 | 842.55 | 842.55 | +0.00% |
15 फ़र॰ 2026 | 838.75 | 838.75 | 838.75 | 838.75 | +0.00% |
14 फ़र॰ 2026 | 851.87 | 851.87 | 851.87 | 851.87 | +0.00% |
13 फ़र॰ 2026 | 852.22 | 852.22 | 852.22 | 852.22 | +0.00% |
12 फ़र॰ 2026 | 824.18 | 824.18 | 824.18 | 824.18 | +0.00% |
11 फ़र॰ 2026 | 917.90 | 917.90 | 917.90 | 917.90 | +0.00% |
10 फ़र॰ 2026 | 895.10 | 895.10 | 895.10 | 895.10 | +0.00% |
9 फ़र॰ 2026 | 902.27 | 902.27 | 902.27 | 902.27 | +0.00% |
8 फ़र॰ 2026 | 879.27 | 879.27 | 879.27 | 879.27 | +0.00% |
7 फ़र॰ 2026 | 856.57 | 856.57 | 856.57 | 856.57 | +0.00% |
6 फ़र॰ 2026 | 854.35 | 854.35 | 854.35 | 854.35 | +0.00% |
5 फ़र॰ 2026 | 741.29 | 741.29 | 741.29 | 741.29 | +0.00% |
This page provides a comprehensive history of silver prices in Ghana, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze silver market trends and make informed decisions.
Our silver price data for Ghana is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.