Historical silver prices, charts, and OHLC data for Kenya
90-Day High
KES 15,173.99
90-Day Low
KES 8,715.66
Average Price
KES 11,216.60
90-Day Change
-20.06%
Open, High, Low, Close prices (42 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
6 मार्च 2026 | 10,635.87 | 10,635.87 | 10,635.87 | 10,635.87 | +0.00% |
5 मार्च 2026 | 10,974.97 | 10,974.97 | 10,974.97 | 10,974.97 | +0.00% |
4 मार्च 2026 | 10,823.52 | 10,823.52 | 10,823.52 | 10,823.52 | +0.00% |
3 मार्च 2026 | 11,655.74 | 11,655.74 | 11,655.74 | 11,655.74 | +0.00% |
2 मार्च 2026 | 12,182.99 | 12,182.99 | 12,182.99 | 12,182.99 | +0.00% |
1 मार्च 2026 | 12,095.81 | 12,095.81 | 12,095.81 | 12,095.81 | +0.00% |
28 फ़र॰ 2026 | 12,097.01 | 12,097.01 | 12,097.01 | 12,097.01 | +0.00% |
27 फ़र॰ 2026 | 11,381.44 | 11,381.44 | 11,381.44 | 11,381.44 | +0.00% |
26 फ़र॰ 2026 | 11,592.41 | 11,592.41 | 11,592.41 | 11,592.41 | +0.00% |
25 फ़र॰ 2026 | 11,329.93 | 11,329.93 | 11,329.93 | 11,329.93 | +0.00% |
24 फ़र॰ 2026 | 11,224.17 | 11,224.17 | 11,224.17 | 11,224.17 | +0.00% |
23 फ़र॰ 2026 | 11,171.21 | 11,171.21 | 11,171.21 | 11,171.21 | +0.00% |
22 फ़र॰ 2026 | 11,220.20 | 11,220.20 | 11,220.20 | 11,220.20 | +0.00% |
21 फ़र॰ 2026 | 10,908.27 | 10,908.27 | 10,908.27 | 10,908.27 | +0.00% |
20 फ़र॰ 2026 | 10,915.85 | 10,915.85 | 10,915.85 | 10,915.85 | +0.00% |
19 फ़र॰ 2026 | 10,078.75 | 10,078.75 | 10,078.75 | 10,078.75 | +0.00% |
18 फ़र॰ 2026 | 9,938.95 | 9,938.95 | 9,938.95 | 9,938.95 | +0.00% |
17 फ़र॰ 2026 | 9,394.01 | 9,394.01 | 9,394.01 | 9,394.01 | +0.00% |
16 फ़र॰ 2026 | 9,885.26 | 9,885.26 | 9,885.26 | 9,885.26 | +0.00% |
15 फ़र॰ 2026 | 9,829.89 | 9,829.89 | 9,829.89 | 9,829.89 | +0.00% |
14 फ़र॰ 2026 | 9,984.21 | 9,984.21 | 9,984.21 | 9,984.21 | +0.00% |
13 फ़र॰ 2026 | 9,983.50 | 9,983.50 | 9,983.50 | 9,983.50 | +0.00% |
12 फ़र॰ 2026 | 9,672.84 | 9,672.84 | 9,672.84 | 9,672.84 | +0.00% |
11 फ़र॰ 2026 | 10,765.83 | 10,765.83 | 10,765.83 | 10,765.83 | +0.00% |
10 फ़र॰ 2026 | 10,489.36 | 10,489.36 | 10,489.36 | 10,489.36 | +0.00% |
9 फ़र॰ 2026 | 10,573.70 | 10,573.70 | 10,573.70 | 10,573.70 | +0.00% |
8 फ़र॰ 2026 | 10,324.20 | 10,324.20 | 10,324.20 | 10,324.20 | +0.00% |
7 फ़र॰ 2026 | 10,054.37 | 10,054.37 | 10,054.37 | 10,054.37 | +0.00% |
6 फ़र॰ 2026 | 10,028.33 | 10,028.33 | 10,028.33 | 10,028.33 | +0.00% |
5 फ़र॰ 2026 | 8,715.66 | 8,715.66 | 8,715.66 | 8,715.66 | +0.00% |
This page provides a comprehensive history of silver prices in Kenya, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze silver market trends and make informed decisions.
Our silver price data for Kenya is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.