Historical aluminum prices, charts, and OHLC data for Brazil
90-Day High
BRL 0.50
90-Day Low
BRL 0.45
Average Price
BRL 0.47
90-Day Change
+9.12%
Open, High, Low, Close prices (10 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% |
Mar 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% |
Mar 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% |
Mar 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% |
Mar 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% |
Feb 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% |
Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% |
Feb 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.00% |
Feb 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% |
Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% |
This page provides a comprehensive history of aluminum prices in Brazil, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze aluminum market trends and make informed decisions.
Our aluminum price data for Brazil is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.
View the live aluminum price in Brazil with real-time updates.
View Current RateSee how aluminum prices compare in different countries.
Compare Prices