Historical aluminum prices, charts, and OHLC data for Romania
90-Day High
RON 0.41
90-Day Low
RON 0.38
Average Price
RON 0.39
90-Day Change
+9.11%
Open, High, Low, Close prices (10 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
Mar 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% |
Mar 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% |
Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% |
Mar 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.00% |
Mar 1, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% |
Feb 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% |
Feb 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% |
Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.00% |
Feb 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% |
Feb 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% |
This page provides a comprehensive history of aluminum prices in Romania, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze aluminum market trends and make informed decisions.
Our aluminum price data for Romania is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.
View the live aluminum price in Romania with real-time updates.
View Current RateSee how aluminum prices compare in different countries.
Compare Prices