Historical silver prices, charts, and OHLC data for Usa
90-Day High
USD 117.63
90-Day Low
USD 67.56
Average Price
USD 86.20
90-Day Change
-20.19%
Open, High, Low, Close prices (32 days of data)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
Mar 6, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | +0.00% |
Feb 23, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | +0.00% |
Feb 22, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | +0.00% |
Feb 21, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | +0.00% |
Feb 20, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | +0.00% |
Feb 19, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | +0.00% |
Feb 18, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | +0.00% |
Feb 17, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | +0.00% |
Feb 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | +0.00% |
Feb 15, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | +0.00% |
Feb 14, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | +0.00% |
Feb 13, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | +0.00% |
Feb 12, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | +0.00% |
Feb 11, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | +0.00% |
Feb 10, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | +0.00% |
Feb 9, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | +0.00% |
Feb 8, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | +0.00% |
Feb 7, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | +0.00% |
Feb 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | +0.00% |
Feb 5, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | +0.00% |
Feb 4, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | +0.00% |
Feb 3, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | +0.00% |
Feb 2, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +0.00% |
Feb 1, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +0.00% |
Jan 31, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | +0.00% |
Jan 30, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | +0.00% |
Jan 29, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | +0.00% |
Jan 28, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | +0.00% |
Jan 27, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | +0.00% |
Jan 26, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | +0.00% |
This page provides a comprehensive history of silver prices in Usa, including daily Open, High, Low, and Close (OHLC) data. Our historical price data helps investors and traders analyze silver market trends and make informed decisions.
Our silver price data for Usa is sourced from the MetalPriceAPI.com feed and updated every hour during market hours. Historical daily data includes OHLC aggregation for accurate representation of intraday price action.